시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,600	4,400	- 4.19%	237,985	24,104
15:19	100,000	5,000	- 4.76%	233,564	23,659
15:18	100,100	4,900	- 4.67%	233,278	23,630
15:17	99,900	5,100	- 4.86%	232,807	23,583
15:16	100,000	5,000	- 4.76%	232,330	23,536
15:15	100,200	4,800	- 4.57%	231,531	23,456
15:14	100,200	4,800	- 4.57%	231,149	23,417
15:13	100,300	4,700	- 4.48%	230,831	23,386
15:12	100,200	4,800	- 4.57%	230,484	23,351
15:11	100,200	4,800	- 4.57%	230,121	23,314