시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,198	67	- 5.30%	201,010	241
12:56	1,198	67	- 5.30%	200,990	241
12:55	1,198	67	- 5.30%	200,989	241
12:54	1,199	66	- 5.22%	200,976	241
12:53	1,198	67	- 5.30%	200,919	240
12:52	1,197	68	- 5.38%	200,891	240
12:51	1,196	69	- 5.46%	200,654	240
12:49	1,197	68	- 5.38%	200,354	240
12:48	1,197	68	- 5.38%	200,281	240
12:47	1,200	65	- 5.14%	200,156	240