시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,196	69	- 5.46%	207,931	249
13:08	1,198	67	- 5.30%	206,212	247
13:06	1,202	63	- 4.98%	204,697	245
13:04	1,201	64	- 5.06%	204,678	245
13:03	1,203	62	- 4.90%	204,242	244
13:02	1,202	63	- 4.98%	204,235	244
13:01	1,202	63	- 4.98%	203,243	243
13:00	1,203	62	- 4.90%	202,720	243
12:59	1,200	65	- 5.14%	202,634	243
12:58	1,198	67	- 5.30%	201,914	242