시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,202	63	- 4.98%	214,247	256
13:26	1,196	69	- 5.46%	214,127	256
13:24	1,203	62	- 4.90%	213,027	255
13:23	1,197	68	- 5.38%	211,939	254
13:21	1,203	62	- 4.90%	211,726	253
13:17	1,203	62	- 4.90%	208,494	250
13:16	1,203	62	- 4.90%	208,457	250
13:13	1,196	69	- 5.46%	208,448	250
13:11	1,203	62	- 4.90%	208,348	249
13:10	1,196	69	- 5.46%	207,932	249