시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,197	68	- 5.38%	219,717	263
13:41	1,197	68	- 5.38%	218,717	262
13:37	1,209	56	- 4.43%	218,617	262
13:36	1,206	59	- 4.66%	218,401	261
13:33	1,206	59	- 4.66%	218,232	261
13:32	1,196	69	- 5.46%	217,508	260
13:31	1,207	58	- 4.59%	216,972	260
13:30	1,208	57	- 4.51%	216,856	260
13:29	1,205	60	- 4.74%	216,755	260
13:28	1,203	62	- 4.90%	216,305	259