시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,189	76	- 6.01%	222,558	266
14:06	1,197	68	- 5.38%	222,557	266
14:03	1,189	76	- 6.01%	222,552	266
14:02	1,188	77	- 6.09%	222,548	266
14:00	1,198	67	- 5.30%	221,104	265
13:59	1,198	67	- 5.30%	220,704	264
13:54	1,198	67	- 5.30%	220,703	264
13:52	1,204	61	- 4.82%	219,792	263
13:48	1,197	68	- 5.38%	219,725	263
13:46	1,197	68	- 5.38%	219,724	263