시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,188	77	- 6.09%	225,586	270
14:25	1,186	79	- 6.25%	225,565	270
14:23	1,185	80	- 6.32%	225,553	270
14:22	1,187	78	- 6.17%	225,078	269
14:21	1,188	77	- 6.09%	224,832	269
14:19	1,188	77	- 6.09%	224,820	269
14:18	1,188	77	- 6.09%	224,432	269
14:16	1,188	77	- 6.09%	224,260	268
14:14	1,188	77	- 6.09%	223,966	268
14:09	1,188	77	- 6.09%	223,956	268