시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,187	78	- 6.17%	230,354	276
14:45	1,186	79	- 6.25%	230,266	276
14:44	1,186	79	- 6.25%	230,256	276
14:42	1,186	79	- 6.25%	228,148	273
14:38	1,183	82	- 6.48%	228,146	273
14:37	1,183	82	- 6.48%	227,962	273
14:36	1,184	81	- 6.40%	227,822	273
14:34	1,187	78	- 6.17%	227,739	273
14:30	1,187	78	- 6.17%	226,278	271
14:29	1,188	77	- 6.09%	226,232	271