시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,193	72	- 5.69%	94,161	114
09:11	1,191	74	- 5.85%	92,228	111
09:10	1,170	95	- 7.51%	91,631	111
09:09	1,172	93	- 7.35%	84,584	102
09:08	1,193	72	- 5.69%	76,460	93
09:07	1,194	71	- 5.61%	68,298	83
09:06	1,207	58	- 4.59%	68,090	83
09:05	1,208	57	- 4.51%	65,383	80
09:04	1,172	93	- 7.35%	61,566	75
09:03	1,165	100	- 7.91%	61,033	74