시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,187	78	- 6.17%	112,203	135
09:21	1,177	88	- 6.96%	109,517	132
09:20	1,178	87	- 6.88%	104,857	126
09:19	1,179	86	- 6.80%	104,674	126
09:18	1,171	94	- 7.43%	104,574	126
09:17	1,183	82	- 6.48%	100,258	121
09:16	1,183	82	- 6.48%	98,218	118
09:15	1,183	82	- 6.48%	97,852	118
09:14	1,189	76	- 6.01%	95,173	115
09:13	1,189	76	- 6.01%	94,572	114