시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,202	63	- 4.98%	123,924	149
09:31	1,191	74	- 5.85%	123,372	148
09:30	1,196	69	- 5.46%	123,241	148
09:29	1,186	79	- 6.25%	117,932	142
09:28	1,180	85	- 6.72%	117,067	141
09:27	1,190	75	- 5.93%	112,728	136
09:26	1,189	76	- 6.01%	112,720	136
09:25	1,195	70	- 5.53%	112,670	135
09:24	1,195	70	- 5.53%	112,669	135
09:23	1,187	78	- 6.17%	112,507	135