시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,179	86	- 6.80%	134,198	161
09:42	1,185	80	- 6.32%	130,972	157
09:41	1,181	84	- 6.64%	130,765	157
09:39	1,187	78	- 6.17%	130,252	156
09:38	1,187	78	- 6.17%	129,370	155
09:37	1,194	71	- 5.61%	129,309	155
09:36	1,204	61	- 4.82%	124,475	149
09:35	1,203	62	- 4.90%	124,320	149
09:34	1,204	61	- 4.82%	124,220	149
09:33	1,200	65	- 5.14%	124,094	149