시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,192	73	- 5.77%	141,702	170
09:52	1,190	75	- 5.93%	141,634	170
09:51	1,187	78	- 6.17%	138,390	166
09:50	1,187	78	- 6.17%	138,387	166
09:49	1,183	82	- 6.48%	138,341	166
09:48	1,186	79	- 6.25%	137,835	165
09:47	1,191	74	- 5.85%	135,446	163
09:46	1,187	78	- 6.17%	135,437	163
09:45	1,190	75	- 5.93%	134,777	162
09:44	1,186	79	- 6.25%	134,470	161