시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,182	83	- 6.56%	145,354	174
10:02	1,184	81	- 6.40%	144,878	174
10:01	1,184	81	- 6.40%	144,797	174
10:00	1,185	80	- 6.32%	144,691	174
09:59	1,185	80	- 6.32%	144,666	173
09:58	1,185	80	- 6.32%	144,054	173
09:57	1,193	72	- 5.69%	142,847	171
09:56	1,195	70	- 5.53%	142,021	170
09:55	1,195	70	- 5.53%	142,013	170
09:54	1,194	71	- 5.61%	141,704	170