시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,186	79	- 6.25%	161,263	193
10:12	1,186	79	- 6.25%	161,103	193
10:11	1,185	80	- 6.32%	160,928	193
10:10	1,181	84	- 6.64%	160,869	193
10:09	1,180	85	- 6.72%	160,849	193
10:08	1,180	85	- 6.72%	160,104	192
10:07	1,177	88	- 6.96%	159,361	191
10:06	1,177	88	- 6.96%	159,338	191
10:05	1,187	78	- 6.17%	146,099	175
10:04	1,188	77	- 6.09%	146,052	175