시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,184	81	- 6.40%	162,285	194
10:22	1,184	81	- 6.40%	162,185	194
10:21	1,186	79	- 6.25%	161,964	194
10:20	1,186	79	- 6.25%	161,688	194
10:19	1,186	79	- 6.25%	161,649	194
10:18	1,185	80	- 6.32%	161,607	193
10:17	1,186	79	- 6.25%	161,556	193
10:16	1,186	79	- 6.25%	161,448	193
10:15	1,186	79	- 6.25%	161,390	193
10:14	1,186	79	- 6.25%	161,296	193