시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,186	79	- 6.25%	234,910	281
15:02	1,186	79	- 6.25%	232,226	278
15:01	1,186	79	- 6.25%	232,115	278
14:58	1,186	79	- 6.25%	231,994	278
14:54	1,187	78	- 6.17%	230,655	276
14:53	1,183	82	- 6.48%	230,616	276
14:52	1,183	82	- 6.48%	230,610	276
14:51	1,184	81	- 6.40%	230,437	276
14:49	1,184	81	- 6.40%	230,415	276
14:48	1,184	81	- 6.40%	230,355	276