시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,180	85	- 6.72%	164,634	197
10:36	1,184	81	- 6.40%	163,606	196
10:35	1,184	81	- 6.40%	163,503	196
10:34	1,185	80	- 6.32%	163,449	196
10:33	1,185	80	- 6.32%	163,384	196
10:32	1,185	80	- 6.32%	163,269	195
10:31	1,185	80	- 6.32%	163,215	195
10:28	1,181	84	- 6.64%	163,206	195
10:26	1,186	79	- 6.25%	162,635	195
10:25	1,181	84	- 6.64%	162,545	195