시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,182	83	- 6.56%	166,700	199
10:46	1,182	83	- 6.56%	166,622	199
10:45	1,182	83	- 6.56%	166,566	199
10:44	1,182	83	- 6.56%	166,237	199
10:43	1,182	83	- 6.56%	166,187	199
10:42	1,182	83	- 6.56%	166,141	199
10:41	1,182	83	- 6.56%	165,998	199
10:40	1,182	83	- 6.56%	165,946	199
10:39	1,182	83	- 6.56%	165,797	198
10:38	1,182	83	- 6.56%	165,733	198