시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,185	80	- 6.32%	168,049	201
10:59	1,185	80	- 6.32%	168,025	201
10:58	1,184	81	- 6.40%	167,958	201
10:54	1,185	80	- 6.32%	167,915	201
10:53	1,184	81	- 6.40%	167,849	201
10:52	1,182	83	- 6.56%	167,824	201
10:51	1,182	83	- 6.56%	167,644	201
10:50	1,184	81	- 6.40%	166,774	200
10:49	1,184	81	- 6.40%	166,750	200
10:48	1,183	82	- 6.48%	166,733	200