시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,201	64	- 5.06%	173,431	207
11:27	1,199	66	- 5.22%	173,303	207
11:26	1,199	66	- 5.22%	173,301	207
11:25	1,192	73	- 5.77%	172,623	207
11:24	1,191	74	- 5.85%	172,602	206
11:22	1,190	75	- 5.93%	172,587	206
11:20	1,188	77	- 6.09%	172,549	206
11:18	1,185	80	- 6.32%	170,475	204
11:15	1,187	78	- 6.17%	170,474	204
11:13	1,187	78	- 6.17%	170,447	204