시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,203	62	- 4.90%	174,892	209
11:37	1,203	62	- 4.90%	174,812	209
11:36	1,203	62	- 4.90%	174,723	209
11:35	1,202	63	- 4.98%	174,599	209
11:34	1,203	62	- 4.90%	174,479	209
11:33	1,204	61	- 4.82%	174,453	209
11:32	1,203	62	- 4.90%	174,406	209
11:31	1,204	61	- 4.82%	174,196	208
11:30	1,203	62	- 4.90%	173,885	208
11:29	1,203	62	- 4.90%	173,441	207