시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,212	53	- 4.19%	177,227	212
11:49	1,208	57	- 4.51%	175,866	210
11:48	1,208	57	- 4.51%	175,832	210
11:47	1,208	57	- 4.51%	175,819	210
11:46	1,208	57	- 4.51%	175,775	210
11:43	1,208	57	- 4.51%	175,755	210
11:42	1,207	58	- 4.59%	175,750	210
11:41	1,206	59	- 4.66%	175,745	210
11:40	1,203	62	- 4.90%	174,968	209
11:39	1,203	62	- 4.90%	174,944	209