시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,199	66	- 5.22%	188,445	226
12:06	1,199	66	- 5.22%	187,880	225
12:05	1,204	61	- 4.82%	177,777	213
12:04	1,204	61	- 4.82%	177,755	213
12:03	1,214	51	- 4.03%	177,417	212
12:02	1,209	56	- 4.43%	177,372	212
12:01	1,210	55	- 4.35%	177,337	212
12:00	1,209	56	- 4.43%	177,280	212
11:57	1,218	47	- 3.72%	177,239	212
11:55	1,218	47	- 3.72%	177,228	212