시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,197	68	- 5.38%	193,657	232
12:33	1,197	68	- 5.38%	193,644	232
12:32	1,197	68	- 5.38%	192,044	230
12:31	1,200	65	- 5.14%	191,624	229
12:28	1,199	66	- 5.22%	191,583	229
12:27	1,199	66	- 5.22%	191,581	229
12:20	1,199	66	- 5.22%	191,549	229
12:16	1,199	66	- 5.22%	189,229	226
12:12	1,200	65	- 5.14%	188,775	226
12:10	1,200	65	- 5.14%	188,466	226