시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,200	65	- 5.14%	200,144	240
12:45	1,203	62	- 4.90%	199,343	239
12:44	1,200	65	- 5.14%	199,291	239
12:43	1,202	63	- 4.98%	197,624	237
12:42	1,202	63	- 4.98%	197,614	237
12:41	1,202	63	- 4.98%	196,396	235
12:39	1,200	65	- 5.14%	193,898	232
12:38	1,200	65	- 5.14%	193,870	232
12:37	1,199	66	- 5.22%	193,845	232
12:35	1,197	68	- 5.38%	193,844	232