시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,185	80	- 6.32%	248,335	297
15:19	1,196	69	- 5.46%	243,223	291
15:18	1,199	66	- 5.22%	242,914	291
15:15	1,200	65	- 5.14%	242,846	291
15:14	1,199	66	- 5.22%	242,580	290
15:13	1,192	73	- 5.77%	241,281	289
15:12	1,186	79	- 6.25%	240,027	287
15:11	1,186	79	- 6.25%	239,549	287
15:10	1,181	84	- 6.64%	239,020	286
15:08	1,182	83	- 6.56%	238,181	285