시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	42,200	1,750	- 3.98%	3,077	131
11:15	42,200	1,750	- 3.98%	3,073	131
11:14	42,000	1,950	- 4.44%	3,065	130
11:13	42,000	1,950	- 4.44%	3,056	130
11:12	42,300	1,650	- 3.75%	2,935	125
11:11	42,350	1,600	- 3.64%	2,934	125
11:09	42,400	1,550	- 3.53%	2,933	125
11:07	42,400	1,550	- 3.53%	2,927	124
11:05	42,400	1,550	- 3.53%	2,923	124
11:04	42,400	1,550	- 3.53%	2,921	124