시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	42,200	1,750	- 3.98%	3,229	137
11:32	42,150	1,800	- 4.10%	3,221	137
11:30	42,050	1,900	- 4.32%	3,219	137
11:28	42,050	1,900	- 4.32%	3,218	137
11:26	42,050	1,900	- 4.32%	3,216	137
11:25	42,050	1,900	- 4.32%	3,214	137
11:23	42,000	1,950	- 4.44%	3,213	136
11:21	42,000	1,950	- 4.44%	3,211	136
11:19	41,900	2,050	- 4.66%	3,205	136
11:18	41,800	2,150	- 4.89%	3,204	136