시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	42,100	1,850	- 4.21%	3,255	138
11:49	42,100	1,850	- 4.21%	3,247	138
11:47	42,100	1,850	- 4.21%	3,246	138
11:46	42,100	1,850	- 4.21%	3,244	138
11:44	42,100	1,850	- 4.21%	3,242	138
11:42	42,100	1,850	- 4.21%	3,240	138
11:40	42,100	1,850	- 4.21%	3,239	138
11:39	42,150	1,800	- 4.10%	3,237	137
11:37	42,200	1,750	- 3.98%	3,235	137
11:35	42,100	1,850	- 4.21%	3,231	137