시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	42,500	1,450	- 3.30%	3,400	144
12:17	42,300	1,650	- 3.75%	3,384	144
12:11	42,300	1,650	- 3.75%	3,374	143
12:03	42,250	1,700	- 3.87%	3,371	143
12:00	42,250	1,700	- 3.87%	3,366	143
11:58	42,250	1,700	- 3.87%	3,363	143
11:56	42,250	1,700	- 3.87%	3,361	143
11:55	42,250	1,700	- 3.87%	3,359	143
11:54	42,100	1,850	- 4.21%	3,348	142
11:53	42,100	1,850	- 4.21%	3,257	138