시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	43,050	900	- 2.05%	3,688	157
13:14	43,050	900	- 2.05%	3,663	156
13:13	43,050	900	- 2.05%	3,662	156
12:59	42,750	1,200	- 2.73%	3,657	155
12:56	42,700	1,250	- 2.84%	3,602	153
12:53	42,750	1,200	- 2.73%	3,601	153
12:50	42,750	1,200	- 2.73%	3,596	153
12:37	42,750	1,200	- 2.73%	3,406	145
12:32	42,750	1,200	- 2.73%	3,404	145
12:23	42,700	1,250	- 2.84%	3,403	144