시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	43,100	850	- 1.93%	3,884	165
14:02	43,050	900	- 2.05%	3,849	164
13:51	43,050	900	- 2.05%	3,750	159
13:44	43,050	900	- 2.05%	3,746	159
13:43	43,050	900	- 2.05%	3,737	159
13:38	43,000	950	- 2.16%	3,729	158
13:37	42,800	1,150	- 2.62%	3,710	158
13:25	42,750	1,200	- 2.73%	3,702	157
13:24	42,750	1,200	- 2.73%	3,693	157
13:21	42,750	1,200	- 2.73%	3,691	157