시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	43,550	400	- 0.91%	4,235	180
14:27	43,650	300	- 0.68%	4,190	178
14:25	43,850	100	- 0.23%	4,147	177
14:23	43,900	50	- 0.11%	4,123	176
14:19	43,900	50	- 0.11%	4,122	176
14:18	43,500	450	- 1.02%	4,037	172
14:12	43,500	450	- 1.02%	4,015	171
14:11	43,500	450	- 1.02%	3,987	170
14:10	43,950	0	0.00%	3,980	169
14:07	43,400	550	- 1.25%	3,896	166