시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	43,500	450	- 1.02%	4,424	189
14:56	43,900	50	- 0.11%	4,369	186
14:54	43,100	850	- 1.93%	4,313	184
14:53	43,050	900	- 2.05%	4,309	184
14:52	43,050	900	- 2.05%	4,299	183
14:50	43,500	450	- 1.02%	4,287	183
14:45	43,500	450	- 1.02%	4,260	182
14:43	43,500	450	- 1.02%	4,253	181
14:41	43,550	400	- 0.91%	4,245	181
14:40	43,550	400	- 0.91%	4,241	181