시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	42,250	1,700	- 3.87%	802	34
09:12	42,200	1,750	- 3.98%	400	17
09:09	42,200	1,750	- 3.98%	348	15
09:08	42,200	1,750	- 3.98%	340	15
09:07	42,400	1,550	- 3.53%	306	13
09:06	42,200	1,750	- 3.98%	229	10
09:05	42,150	1,800	- 4.10%	211	9
09:04	42,150	1,800	- 4.10%	205	9
09:03	42,350	1,600	- 3.64%	197	9
09:01	42,900	1,050	- 2.39%	172	8