시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	42,400	1,550	- 3.53%	931	40
09:24	42,400	1,550	- 3.53%	929	39
09:22	42,400	1,550	- 3.53%	927	39
09:21	42,400	1,550	- 3.53%	906	38
09:20	42,350	1,600	- 3.64%	890	38
09:19	42,400	1,550	- 3.53%	885	38
09:18	42,400	1,550	- 3.53%	882	37
09:17	42,200	1,750	- 3.98%	855	36
09:16	42,150	1,800	- 4.10%	842	36
09:14	42,100	1,850	- 4.21%	804	34