시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,400	1,550	- 3.53%	1,116	47
09:39	42,400	1,550	- 3.53%	1,107	47
09:38	42,400	1,550	- 3.53%	1,095	47
09:36	42,400	1,550	- 3.53%	1,092	46
09:32	42,450	1,500	- 3.41%	1,087	46
09:31	42,400	1,550	- 3.53%	1,083	46
09:30	42,450	1,500	- 3.41%	949	40
09:29	42,450	1,500	- 3.41%	947	40
09:27	42,400	1,550	- 3.53%	938	40
09:26	42,400	1,550	- 3.53%	932	40