시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	42,850	1,100	- 2.50%	1,316	56
09:55	43,050	900	- 2.05%	1,309	56
09:51	43,050	900	- 2.05%	1,306	56
09:50	43,200	750	- 1.71%	1,286	55
09:49	43,200	750	- 1.71%	1,284	55
09:48	43,100	850	- 1.93%	1,269	54
09:47	42,600	1,350	- 3.07%	1,222	52
09:46	42,500	1,450	- 3.30%	1,214	52
09:43	42,500	1,450	- 3.30%	1,188	50
09:41	42,450	1,500	- 3.41%	1,185	50