시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	42,700	1,250	- 2.84%	1,632	69
10:09	42,700	1,250	- 2.84%	1,474	63
10:08	42,700	1,250	- 2.84%	1,472	63
10:06	42,700	1,250	- 2.84%	1,471	63
10:05	42,700	1,250	- 2.84%	1,466	62
10:03	42,700	1,250	- 2.84%	1,463	62
10:02	42,800	1,150	- 2.62%	1,453	62
10:01	42,800	1,150	- 2.62%	1,452	62
10:00	42,800	1,150	- 2.62%	1,439	61
09:59	42,800	1,150	- 2.62%	1,354	58