시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	42,400	1,550	- 3.53%	2,192	93
10:24	42,400	1,550	- 3.53%	2,158	92
10:23	42,400	1,550	- 3.53%	2,156	92
10:22	42,350	1,600	- 3.64%	2,150	91
10:19	42,350	1,600	- 3.64%	2,140	91
10:18	42,350	1,600	- 3.64%	2,139	91
10:17	42,350	1,600	- 3.64%	2,138	91
10:16	42,400	1,550	- 3.53%	1,960	83
10:13	42,450	1,500	- 3.41%	1,915	81
10:12	42,550	1,400	- 3.19%	1,764	75