시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	42,700	1,250	- 2.84%	2,259	96
10:36	42,700	1,250	- 2.84%	2,258	96
10:34	42,700	1,250	- 2.84%	2,256	96
10:32	42,750	1,200	- 2.73%	2,254	96
10:31	42,750	1,200	- 2.73%	2,243	95
10:30	42,600	1,350	- 3.07%	2,229	95
10:29	42,600	1,350	- 3.07%	2,228	95
10:28	42,600	1,350	- 3.07%	2,226	95
10:27	42,550	1,400	- 3.19%	2,225	95
10:26	42,500	1,450	- 3.30%	2,194	93