시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,350	1,600	- 3.64%	2,369	101
10:50	42,350	1,600	- 3.64%	2,367	101
10:48	42,500	1,450	- 3.30%	2,364	101
10:46	42,600	1,350	- 3.07%	2,363	101
10:44	42,700	1,250	- 2.84%	2,362	101
10:43	42,750	1,200	- 2.73%	2,354	100
10:41	42,750	1,200	- 2.73%	2,353	100
10:40	42,750	1,200	- 2.73%	2,349	100
10:39	42,850	1,100	- 2.50%	2,348	100
10:38	43,000	950	- 2.16%	2,346	100