시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	42,400	1,550	- 3.53%	2,919	124
11:02	42,400	1,550	- 3.53%	2,909	124
11:00	42,400	1,550	- 3.53%	2,907	124
10:58	42,400	1,550	- 3.53%	2,906	124
10:57	42,400	1,550	- 3.53%	2,904	123
10:56	42,600	1,350	- 3.07%	2,902	123
10:55	42,400	1,550	- 3.53%	2,896	123
10:54	42,400	1,550	- 3.53%	2,890	123
10:53	42,300	1,650	- 3.75%	2,686	114
10:52	42,350	1,600	- 3.64%	2,370	101