시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,050	900	- 2.05%	4,748	203
15:19	43,100	850	- 1.93%	4,735	202
15:18	43,150	800	- 1.82%	4,729	202
15:17	43,550	400	- 0.91%	4,724	202
15:16	43,550	400	- 0.91%	4,719	201
15:15	43,550	400	- 0.91%	4,714	201
15:14	43,600	350	- 0.80%	4,689	200
15:13	43,700	250	- 0.57%	4,629	198
15:12	43,850	100	- 0.23%	4,564	195
15:00	43,500	450	- 1.02%	4,425	189