시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,170	460	+ 3.36%	263,391	3,608
13:59	14,140	430	+ 3.14%	262,891	3,601
13:58	14,160	450	+ 3.28%	262,761	3,599
13:57	14,140	430	+ 3.14%	262,693	3,598
13:56	14,190	480	+ 3.50%	262,281	3,592
13:55	14,130	420	+ 3.06%	262,014	3,589
13:54	14,150	440	+ 3.21%	260,886	3,573
13:53	14,150	440	+ 3.21%	260,686	3,570
13:52	14,160	450	+ 3.28%	260,565	3,568
13:51	14,130	420	+ 3.06%	257,474	3,524