시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,120	410	+ 2.99%	267,100	3,661
14:09	14,120	410	+ 2.99%	266,984	3,659
14:08	14,130	420	+ 3.06%	266,882	3,658
14:07	14,130	420	+ 3.06%	266,781	3,656
14:06	14,120	410	+ 2.99%	266,604	3,654
14:05	14,160	450	+ 3.28%	266,603	3,654
14:04	14,110	400	+ 2.92%	264,938	3,630
14:03	14,120	410	+ 2.99%	264,808	3,628
14:02	14,130	420	+ 3.06%	264,697	3,627
14:01	14,140	430	+ 3.14%	264,614	3,625