시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,170	460	+ 3.36%	270,294	3,706
14:19	14,140	430	+ 3.14%	269,462	3,694
14:18	14,130	420	+ 3.06%	269,270	3,691
14:17	14,130	420	+ 3.06%	269,162	3,690
14:16	14,150	440	+ 3.21%	269,083	3,689
14:15	14,130	420	+ 3.06%	268,608	3,682
14:14	14,140	430	+ 3.14%	268,504	3,681
14:13	14,140	430	+ 3.14%	268,379	3,679
14:12	14,120	410	+ 2.99%	268,161	3,676
14:11	14,120	410	+ 2.99%	268,091	3,675