시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,200	490	+ 3.57%	276,127	3,789
14:29	14,150	440	+ 3.21%	275,713	3,783
14:28	14,200	490	+ 3.57%	275,345	3,778
14:27	14,160	450	+ 3.28%	274,424	3,765
14:26	14,170	460	+ 3.36%	273,942	3,758
14:25	14,160	450	+ 3.28%	273,794	3,756
14:24	14,170	460	+ 3.36%	272,391	3,736
14:23	14,170	460	+ 3.36%	272,285	3,734
14:22	14,170	460	+ 3.36%	271,788	3,727
14:21	14,180	470	+ 3.43%	271,688	3,726