시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,200	490	+ 3.57%	279,475	3,836
14:39	14,210	500	+ 3.65%	277,959	3,815
14:38	14,220	510	+ 3.72%	277,742	3,812
14:37	14,190	480	+ 3.50%	277,548	3,809
14:36	14,190	480	+ 3.50%	277,404	3,807
14:35	14,180	470	+ 3.43%	277,307	3,805
14:34	14,140	430	+ 3.14%	277,123	3,803
14:33	14,150	440	+ 3.21%	276,823	3,799
14:32	14,170	460	+ 3.36%	276,713	3,797
14:31	14,180	470	+ 3.43%	276,313	3,791